Zerobase
ZBT · 美元计价
$0.0506
-6.30%
≈ ￥0.33396
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0541
24H 最低$0.049
今日开盘$0.054
24H 成交量$58.12万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.66万 | — | 0.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.74 | $59.69 | $54.50 | $2,285.93万 | $1.68亿 | -2.97% |
| 338 |
PROVESuccinct
|
$0.1391 | $0.1471 | $0.1339 | $42.01万 | $2,830.10万 | -5.18% |
| 387 |
STEEM斯蒂姆币
|
$0.04317 | $0.04425 | $0.04039 | $32.23万 | $2,437.22万 | -2.06% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.4363 | $0.4537 | $0.4166 | $241.83万 | $1.21亿 | -1.69% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.78万 | $225.96万 | -2.20% |
| 146 |
LUNCTerra Classic
|
$0.00003455 | $0.000036 | $0.00003252 | $165.60万 | $2.41亿 | -3.52% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |
| 421 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.98万 | $1,593.07万 | -5.08% |
| 592 |
MRNABMRNAB
|
$220.44 | $221.52 | $218.08 | $3.43万 | — | -0.27% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 118 |
BANANAS31Banana For Scale
|
$0.004606 | $0.004722 | $0.004015 | $234.45万 | $5,709.95万 | 6.23% |