Manchester City Fan Token

CITY · 美元计价

$0.272

-0.37% ≈ ￥1.7952 (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高$0.277

24H 最低$0.268

今日开盘$0.273

24H 成交量$11.05万

流通市值$271.92万

24H 涨跌额(-$0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$53.15	$53.29	$52.19	$1.41万	—	1.26%
52	CRCLBCRCLB	$72.88	$73.37	$72.46	$446.10万	—	0.29%
98	PROVESuccinct	$0.2061	$0.2288	$0.2039	$174.79万	$3,987.95万	-2.74%
118	STEEMSteem	$0.05216	$0.05455	$0.04878	$137.02万	$2,942.50万	6.04%
236	YFIyearn.finance	$2036	$2,100.00	$1,895.00	$60.11万	$6,792.79万	7.44%
694	CRMBCRMB	$229.42	$229.76	$228.35	$3,447.47	—	0.47%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6335	$0.653	$0.6247	$209.50万	$5.18亿	0.57%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.05万	$271.92万	-0.37%
334	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$36.06万	$2.90亿	-0.67%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	0.18%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.74万	$1,786.90万	-1.64%
634	MRNABMRNAB	$219.93	$221.56	$219.24	$2.55万	—	-0.49%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
473	CHRChromia	$0.01633	$0.01669	$0.01618	$17.00万	$1,597.53万	-0.24%
99	ICPInternet Computer	$2.523	$2.53	$2.48	$172.02万	$14.01亿	1.45%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
105	ZBTZerobase	$0.0706	$0.0762	$0.0702	$168.01万	$1,558.39万	-2.62%
153	EULEuler	$1.145	$1.22	$1.08	$104.12万	$2,189.66万	5.82%
566	BANANAS31BANANAS31	$0.0059	$0.005975	$0.005807	$9.05万	—	-0.20%