Internet Computer

ICP · 美元计价

$2.42

-0.70% ≈ ￥15.972 (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高$2.46

24H 最低$2.40

今日开盘$2.437

24H 成交量$164.39万

流通市值$13.60亿

24H 涨跌额(-$0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.53%
88	CRCLBCircle Internet Group (bStocks	$67.1	$67.84	$66.92	$170.16万	$1.68亿	-0.43%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.75万	$3,527.08万	-0.39%
561	STEEM斯蒂姆币	$0.04741	$0.04855	$0.04741	$8.15万	$2,696.53万	-1.15%
359	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$26.10万	$6,782.60万	0.85%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,268.15	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
61	AEROAerodrome Finance	$0.6148	$0.633	$0.5908	$258.74万	$1.84亿	1.15%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.76万	$246.95万	-2.38%
159	LUNCTerra Classic	$0.00004018	$0.00004123	$0.0000399	$76.95万	$2.75亿	-2.02%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.22万	—	-0.02%
574	LISTALista DAO	$0.0741	$0.0759	$0.0736	$7.13万	$1,713.93万	-1.33%
621	MRNABMRNAB	$257.86	$258.22	$256.38	$3.97万	—	0.30%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
590	CHRChromia	$0.01484	$0.01536	$0.01468	$5.99万	$1,477.43万	-2.82%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$164.39万	$13.60亿	-0.70%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
289	ZBTZerobase	$0.0606	$0.0639	$0.0603	$36.26万	$1,346.24万	-5.16%
461	EULEuler	$0.975	$1.02	$0.97	$15.13万	$1,843.11万	-3.85%
506	BANANAS31Banana For Scale	$0.005756	$0.005991	$0.005755	$12.04万	$5,709.95万	-2.64%