PENGB
PENGB · 美元计价
$48.8
-8.36%
≈ ￥322.08
(-$4.45)
更新于 2026-11-03 09:10:02
24H 最高$54.19
24H 最低$47.45
今日开盘$53.25
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$4.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 32 |
CRCLBCRCLB
|
$72.61 | $75.93 | $71.85 | $1,537.49万 | — | -1.77% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.19万 | $3,757.56万 | -3.15% |
| 251 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.0468 | $57.55万 | $2,693.32万 | -6.89% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.31万 | — | 0.48% |
| 631 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.02万 | $1,709.91万 | -4.16% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.09万 | — | 0.02% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 598 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.17万 | — | -2.98% |
相关站点
共 40 个
Sui _比特币行情
KORUB _BTC行情
ZAMA _币种排行
DRAMB _比特币
Solana _币种排行
Aerodrome _加密货币行情
Haedal _加密货币行情
BNCB _加密货币行情
TRON _加密货币行情
NBISB _比特币
Aptos _以太坊ETH价格
Near Protocol _比特币
Huma Finance _BTC行情
Holo _以太坊ETH价格
SNDKB _币种排行
Huma Finance _币种排行
MegaETH _数字货币市值
Eigenlayer _比特币
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Aster _币种排行
USDC _BTC行情
Pepe _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币
Chainlink _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Origin _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
LITEB _币种排行
Aave _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _比特币
NBISB _加密货币行情
Arbitrum _BTC行情