MeMusic
MMT · 美元计价
$0.126
-1.72%
≈ ￥0.8316
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1282
24H 成交量$12.46万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6274 | $0.653 | $0.6261 | $185.68万 | $5.15亿 | -2.55% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.88万 | $270.26万 | -1.83% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.38万 | — | -2.15% |
相关站点
共 40 个
CRCLB _数字货币市值
SOXLB _币种排行
PancakeSwap _加密货币行情
Filecoin _币种排行
Amp _币种排行
PancakeSwap _比特币
Morpho _比特币行情
Aptos _BTC行情
Aster _比特币
Bubblemaps _币种排行
Pump.fun _币种排行
Cosmos _比特币行情
CRCLB _以太坊ETH价格
Hedera _比特币行情
Avalanche _币种排行
SOXLB _加密货币行情
Plasma _比特币
DODO _比特币
MSTRB _币种排行
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _比特币
XRP _BTC行情
Gravity _以太坊ETH价格
BNB _数字货币市值
MSTRB _BTC行情
Sui _BTC行情
CoW Protocol _比特币行情
Sophon _比特币行情
XRP _比特币行情
NFPrompt _比特币
Artificial _币种排行
Solana _数字货币市值
Pudgy Penguins _币种排行
Power Ledger _加密货币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _币种排行