ZMB
ZMB · 美元计价
$95.48
-0.21%
≈ ￥630.168
(-$0.20)
更新于 2026-11-01 23:50:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,172.62
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $224.03万 | $5.18亿 | 0.35% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.17% |
| 339 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.74% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 569 |
BANANAS31BANANAS31
|
$0.005821 | $0.005961 | $0.005807 | $8.49万 | — | -2.27% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Amp _比特币
LayerZero _加密货币行情
Panther _以太坊ETH价格
Arbitrum _币种排行
Cosmos _比特币行情
Celo _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _比特币
Internet _数字货币市值
Stacks _BTC行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Sophon _数字货币市值
Artificial _加密货币行情
Nillion _加密货币行情
Uniswap _币种排行
Solana _以太坊ETH价格
BIO Protocol _BTC行情
TRON _以太坊ETH价格
Bitcoin _比特币
Reserve Rights _加密货币行情
Uniswap _币种排行
THORChain _以太坊ETH价格
Power Ledger _比特币行情
Dash _以太坊ETH价格
Zcash _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
COTI _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
SOXLB _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
EUR _比特币