zkSync
ZK · 美元计价
$0.00888
-4.52%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.00933
24H 最低$0.00846
今日开盘$0.0093
24H 成交量$48.20万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $756.44万 | $1.68亿 | -1.15% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $24.47万 | $3,456.99万 | -0.56% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 328 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.44万 | $6,626.21万 | -3.52% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5815 | $0.6194 | $0.5587 | $222.53万 | $1.79亿 | -5.95% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.53万 | $238.61万 | -3.25% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
| 632 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.21 | $6.40万 | — | -0.33% |
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.59万 | $1,661.09万 | -2.96% |
| 642 |
MRNABMRNAB
|
$256.35 | $258.42 | $255.29 | $5.28万 | — | -0.50% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 595 |
CHRChromia
|
$0.01421 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.05% |
| 78 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $284.56万 | $13.27亿 | -2.56% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 338 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.33万 | $1,303.98万 | -4.94% |
| 517 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.43% |
| 575 |
BANANAS31Banana For Scale
|
$0.00569 | $0.005848 | $0.005531 | $11.50万 | $5,709.95万 | -1.40% |
相关站点
共 40 个
Internet _比特币
Caldera _币种排行
Avalanche _币种排行
Hedera _加密货币行情
USDC _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
Filecoin _比特币行情
TONToken _比特币
艾达币 _币种排行
United Stables _币种排行
Pump.fun _比特币行情
USD1 _加密货币行情
BFUSD _加密货币行情
Celestia _比特币
Ripple USD _加密货币行情
狗币 _加密货币行情
Aave _比特币
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _币种排行
波场 _加密货币行情
Official _比特币
Gram _比特币
Aptos _币种排行
Ripple USD _加密货币行情
Shiba Inu _数字货币市值
比特币
Reserve Rights _币种排行
Virtuals _比特币
牛来 _BTC行情
Wrapped _加密货币行情
PAX Gold _币种排行
波场 _以太坊ETH价格
Uniswap _币种排行
TONToken _币种排行
瑞波币 _比特币行情
Hamster Kombat _数字货币市值
Injective _以太坊ETH价格
Caldera _比特币