Zama
ZAMA · 美元计价
$0.06526
-5.54%
≈ ￥0.430716
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.07011
24H 最低$0.06522
今日开盘$0.06909
24H 成交量$142.28万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.71 | $42.08 | $41.50 | $1.21万 | — | -0.50% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $296.78万 | $1.88亿 | -0.89% |
| 304 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $32.75万 | $246.72万 | -0.82% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.09万 | $2.72亿 | -2.32% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 559 |
BANANAS31Banana For Scale
|
$0.005742 | $0.005956 | $0.005732 | $8.61万 | $5,709.95万 | -3.50% |
相关站点
共 40 个
Official _比特币行情
QQQB _币种排行
Artificial _加密货币行情
COCOS _BTC行情
Caldera _比特币行情
Aster _加密货币行情
Starknet _比特币行情
Injective _BTC行情
Huma Finance _比特币
MegaETH _BTC行情
LayerZero _以太坊ETH价格
Polymath _比特币行情
QQQB _比特币行情
Filecoin _加密货币行情
NFPrompt _币种排行
BFUSD _币种排行
达世币 _BTC行情
BEAMX _BTC行情
BFUSD _比特币行情
RNDR _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
BitTensor _比特币
Gram _币种排行
艾达币 _比特币行情
Ondo _数字货币市值
Holo _比特币
Aave _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _以太坊ETH价格
恒星币 _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
Zama _数字货币市值
MegaETH _比特币行情
Huma Finance _比特币行情
Thena _比特币
Pepe _比特币