Yield Basis
YB · 美元计价
$0.0502
11.80%
≈ ￥0.33132
($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.0515
24H 最低$0.0443
今日开盘$0.0449
24H 成交量$57.08万
流通市值$434.45万
24H 涨跌额($0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$46 | $46.28 | $40.35 | $7.26万 | — | 11.22% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $1,881.37万 | $1.68亿 | 2.74% |
| 494 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.64万 | $3,405.96万 | -2.06% |
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.24万 | $2,653.08万 | 2.42% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $6,673.56万 | 1.35% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.67万 | — | 0.65% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.95万 | $1,708.33万 | 3.23% |
| 218 |
MRNABMRNAB
|
$271.73 | $280.84 | $253.08 | $76.42万 | — | 5.54% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 3.14% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.37亿 | 3.33% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,303.05万 | 1.03% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $1,733.27万 | -1.20% |
| 514 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.02万 | $5,709.95万 | 2.83% |
相关站点
共 40 个
Tether Gold _比特币行情
Aster _加密货币行情
比特币 _以太坊ETH价格
达世币 _数字货币市值
Initia _数字货币市值
Arbitrum _BTC行情
QQQB _加密货币行情
Uniswap _比特币
Arbitrum _比特币行情
Aster _BTC行情
以太经典 _加密货币行情
United Stables _以太坊ETH价格
以太坊 _比特币
Injective _BTC行情
TONToken _币种排行
StraitsX USD _BTC行情
BitTensor _BTC行情
USD1 _BTC行情
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Artificial _比特币行情
Worldcoin _数字货币市值
Test _比特币
Zama _比特币行情
MarsCoin _数字货币市值
TQQQB _币种排行
Plasma _比特币行情
Zama _比特币行情
Worldcoin _BTC行情
Initia _比特币行情
波场 _以太坊ETH价格
USD1 _数字货币市值
以太坊 _比特币行情
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Tether Gold _比特币
恒星币 _数字货币市值
Bubblemaps _加密货币行情
NEXPACE _数字货币市值
DRAMB _以太坊ETH价格