StraitsX USD
XUSD · 美元计价
$1.0013
0.06%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$73.50万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,494.19万 | 1.40% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 607 |
BANANAS31BANANAS31
|
$0.005699 | $0.005819 | $0.005573 | $11.58万 | — | -0.90% |
相关站点
共 40 个
Aerodrome _BTC行情
INTCB _以太坊ETH价格
MUB _币种排行
Celo _数字货币市值
SNXXB _BTC行情
Plasma _比特币
Bitcoin _币种排行
First Digital _比特币行情
Holo _数字货币市值
Hashflow _数字货币市值
BFUSD _加密货币行情
SNDKB _数字货币市值
KORUB _以太坊ETH价格
DRAMB _币种排行
MUB _以太坊ETH价格
LayerZero _比特币
XRP _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _比特币
LayerZero _比特币行情
Initia _币种排行
Chainlink _数字货币市值
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
CRWVB _比特币
SNXXB _加密货币行情
Dogecoin _币种排行
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
MUB _数字货币市值
Gitcoin _币种排行
Hashflow _比特币行情
Near Protocol _比特币
Ethereum _以太坊ETH价格
INTCB _比特币行情
Gram _数字货币市值
KORUB _数字货币市值
BEAMX _数字货币市值
PAX Gold _币种排行