dogwifhat
WIF · 美元计价
$0.1759
-0.11%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1761
24H 成交量$27.56万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.68 | $53.50 | $52.18 | $1.23万 | — | -0.11% |
| 53 |
CRCLBCRCLB
|
$72.82 | $73.37 | $72.46 | $417.36万 | — | 0.06% |
| 142 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $106.75万 | $3,961.44万 | -5.79% |
| 108 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.65万 | $6,777.72万 | 3.34% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.22万 | $14.04亿 | -0.12% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 290 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $39.75万 | $1,549.00万 | -1.81% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.20万 | $2,104.45万 | -2.20% |
| 574 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | — | -1.57% |
相关站点
共 40 个
MSTRB _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
Sui _数字货币市值
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
Plume _币种排行
MARSCOIN _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
SuperVerse _以太坊ETH价格
BUSD _加密货币行情
Aptos _比特币
TRON _币种排行
Reserve Rights _数字货币市值
Pump.fun _币种排行
Power Ledger _数字货币市值
Caldera _以太坊ETH价格
Ethena _比特币
BIO Protocol _数字货币市值
Ethereum _BTC行情
Plume _加密货币行情
Ethereum _加密货币行情
Reserve Rights _币种排行
Kite _BTC行情
Kite _数字货币市值
Uniswap _比特币
Hyperliquid _币种排行
Initia _币种排行
XRP _币种排行
COTI _比特币
Dogecoin _以太坊ETH价格
Injective _比特币行情
Gram _比特币行情
Cardano _数字货币市值
PAX Gold _加密货币行情
Hashflow _加密货币行情
GOOGLB _数字货币市值
Prometeus _加密货币行情