VSTB
VSTB · 美元计价
$139.15
-0.13%
≈ ￥918.39
(-$0.18)
更新于 2026-11-01 20:30:02
24H 最高$139.56
24H 最低$138.65
今日开盘$139.33
24H 成交量$6,150.38
流通市值—
24H 涨跌额(-$0.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.46万 | — | 0.72% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $453.47万 | — | -0.47% |
| 96 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $177.01万 | $3,987.95万 | -2.33% |
| 121 |
STEEMSteem
|
$0.05175 | $0.05455 | $0.04878 | $135.59万 | $2,942.50万 | 4.69% |
| 239 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $57.56万 | $6,792.79万 | 6.96% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | -0.03% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.0811 | $0.0772 | $11.77万 | $1,786.90万 | -2.76% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 102 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.68万 | $14.01亿 | 0.12% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.01万 | $1,558.39万 | -5.51% |
| 160 |
EULEuler
|
$1.147 | $1.22 | $1.08 | $100.14万 | $2,189.66万 | 5.33% |
| 571 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $9.11万 | — | -1.50% |
相关站点
共 40 个
Kite _数字货币市值
Sui _加密货币行情
Eigenlayer _比特币
XRP _币种排行
PancakeSwap _加密货币行情
NVDAB _币种排行
Near Protocol _比特币
Hedera _加密货币行情
CRCLB _数字货币市值
Hedera _数字货币市值
Hedera _比特币
USDC _数字货币市值
Starknet _比特币
Initia _比特币
Near Protocol _比特币行情
BEAMX _BTC行情
CRCLB _比特币
Aster _BTC行情
Avalanche _以太坊ETH价格
Zerobase _加密货币行情
Gunz _数字货币市值
United Stables _比特币
Avalanche _比特币行情
SuperRare _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _BTC行情
Zcash _比特币
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Origin _加密货币行情
TRON _比特币行情
Tether Gold _币种排行
Initia _比特币
Solana _数字货币市值
Pendle _以太坊ETH价格
Starknet _数字货币市值
USD1 _币种排行
LayerZero _币种排行
Solana _加密货币行情