UVXYB
UVXYB · 美元计价
$19.34
3.26%
≈ ￥127.644
($0.61)
更新于 2026-11-03 08:35:01
24H 最高$19.65
24H 最低$17.61
今日开盘$18.73
24H 成交量$10.82万
流通市值—
24H 涨跌额($0.61)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 680 |
CRMBCRMB
|
$226.25 | $232.83 | $222.87 | $3.26万 | — | -1.12% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.35万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
| 387 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -4.33% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
相关站点
共 40 个
Hedera _以太坊ETH价格
MARSCOIN _币种排行
Internet _比特币行情
USD1 _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行
Bitcoin Cash _比特币
Worldcoin _比特币
USD1 _BTC行情
PAX Gold _比特币
Stellar _数字货币市值
Chainlink _BTC行情
CRCLB _数字货币市值
ZAMA _加密货币行情
BEAMX _比特币
NFPrompt _币种排行
Near Protocol _币种排行
Aster _数字货币市值
Chainlink _比特币
Gram _BTC行情
United Stables _比特币
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
牛来 _比特币
First Digital _BTC行情
Solana _数字货币市值
Aptos _加密货币行情
Lisk _币种排行
CRWVB _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
DRAMB _以太坊ETH价格
Pendle _币种排行
BFUSD _币种排行
BNB _BTC行情
SNXXB _BTC行情
SOXLB _BTC行情
CRCLB _币种排行
LITEB _BTC行情