TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.84万 | $5,741.67万 | -5.03% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4371 | $0.4628 | $0.4166 | $308.70万 | $1.21亿 | -4.56% |
| 430 |
CITYManchester City Fan Token
|
$0.223 | $0.234 | $0.211 | $28.93万 | $225.96万 | -4.70% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 401 |
CHRChromia
|
$0.01249 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.00% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -8.98% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 255 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $65.26万 | $1,169.92万 | -7.83% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -9.44% |
| 101 |
BANANAS31Banana For Scale
|
$0.004461 | $0.004689 | $0.004015 | $299.16万 | $5,709.95万 | 0.61% |