THETA
THETA · 美元计价
$0.1579
-2.23%
≈ ￥1.0421
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1615
24H 成交量$21.16万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 57 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $396.30万 | — | 0.39% |
| 100 |
PROVESuccinct
|
$0.206 | $0.2288 | $0.2039 | $171.14万 | $3,987.95万 | -3.74% |
| 118 |
STEEMSteem
|
$0.05134 | $0.05455 | $0.04878 | $138.94万 | $2,942.50万 | 3.59% |
| 236 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,899.00 | $60.54万 | $6,792.79万 | 6.35% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6247 | $217.68万 | $5.18亿 | 2.25% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 547 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.05万 | $1,786.90万 | -2.13% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.68万 | $1,597.53万 | -0.12% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.88万 | $14.01亿 | 1.21% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 108 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $156.38万 | $1,558.39万 | -3.56% |
| 149 |
EULEuler
|
$1.137 | $1.22 | $1.08 | $107.04万 | $2,189.66万 | 4.41% |
| 567 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.98万 | — | -0.96% |
相关站点
共 40 个
Litecoin _币种排行
Caldera _BTC行情
Internet _数字货币市值
Hyperlane _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
SOXLB _BTC行情
Aave _BTC行情
Pendle _以太坊ETH价格
BEAMX _币种排行
Caldera _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Dash _比特币行情
TRON _BTC行情
Litecoin _BTC行情
Sophon _币种排行
Near Protocol _加密货币行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
SNDKB _比特币行情
CRCLB _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币
Panther _数字货币市值
Aster _币种排行
Filecoin _BTC行情
CRCLB _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _币种排行
BNB _以太坊ETH价格
Cardano _币种排行
Stacks _比特币
Hashflow _BTC行情