TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 210 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $64.30万 | $6,777.72万 | 3.81% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $184.68万 | $5.15亿 | -1.07% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -2.20% |
| 337 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $32.42万 | $2.90亿 | -1.51% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.87万 | $1,772.85万 | -3.04% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $180.82万 | $14.04亿 | 0.20% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 297 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $39.07万 | $1,549.00万 | -2.10% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.67% |
| 577 |
BANANAS31BANANAS31
|
$0.00579 | $0.005912 | $0.005764 | $8.21万 | — | -1.50% |
相关站点
共 40 个
Sui _加密货币行情
Dogecoin _BTC行情
First Digital _比特币
Litecoin _BTC行情
Litecoin _币种排行
BIO Protocol _数字货币市值
BIO Protocol _币种排行
ZAMA _币种排行
Litecoin _比特币行情
Ethereum _BTC行情
BNB _比特币行情
Ethena _比特币行情
CoW Protocol _加密货币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行
BIO Protocol _BTC行情
Bitcoin _币种排行
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
Origin _加密货币行情
牛来 _比特币
Kite _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _BTC行情
Ethereum _加密货币行情
PancakeSwap _BTC行情
CoW Protocol _币种排行
Reserve Rights _比特币
Filecoin _以太坊ETH价格
Arbitrum _币种排行
BEAMX _加密货币行情
Near Protocol _比特币
Starknet _以太坊ETH价格