STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	PENGBPENGB	$41.64	$42.28	$41.50	$1.96万	—	-1.07%
69	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$219.76万	$1.68亿	-0.21%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.07万	$3,484.20万	0.90%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%
344	YFIyearn.finance	$2018	$2,039.00	$1,988.00	$28.17万	$6,777.63万	0.80%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6088	$0.633	$0.5908	$264.65万	$1.88亿	0.63%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.95万	$246.72万	-2.40%
153	LUNCTerra Classic	$0.00004001	$0.00004123	$0.00003978	$82.40万	$2.72亿	-1.79%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.42万	$1,440.98万	-3.16%
94	ICPInternet Computer	$2.416	$2.46	$2.40	$150.57万	$13.45亿	-0.29%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
296	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.68万	$1,325.02万	-5.21%
472	EULEuler	$0.973	$1.00	$0.965	$14.34万	$1,808.97万	-2.80%
537	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$10.09万	$5,709.95万	-2.11%