Spell Token

SPELL · 美元计价

$0.0000722

-2.43% ≈ ￥0.00047652 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0000747

24H 最低$0.000072

今日开盘$0.000074

24H 成交量$4.74万

流通市值$1,098.83万

24H 涨跌额(-$0.00)

历史最高$3527.36

最高日期2021-09-01

历史最低$0.0000707

最低日期2026-10-01

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,709.95万	-1.50%