SMHB
SMHB · 美元计价
$516.08
-3.03%
≈ ￥3406.13
(-$16.11)
更新于 2026-11-03 10:15:01
24H 最高$535.19
24H 最低$508.20
今日开盘$532.19
24H 成交量$33.16万
流通市值—
24H 涨跌额(-$16.11)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.59% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.86亿 | -4.76% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.40% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.53% |
| 332 |
MRNABMRNAB
|
$220.74 | $230.37 | $218.12 | $41.71万 | — | 0.30% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.25% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.02% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 259 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $1,474.68万 | -4.75% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $1,979.00万 | -5.55% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
相关站点
共 40 个
Pepe _比特币行情
Lisk _加密货币行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
CRCLB _加密货币行情
AAPLB _比特币
USD1 _加密货币行情
SNDKB _BTC行情
INTWB _比特币
KORUB _比特币行情
SOXLB _加密货币行情
TONToken _BTC行情
1000CAT _数字货币市值
KORUB _比特币
Bitcoin _数字货币市值
TRON _比特币
XRP _比特币
SKHYB _比特币
Sui _以太坊ETH价格
MSTRB _比特币行情
AMDB _比特币
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
TONToken _币种排行
CRCLB _比特币行情
THORChain _比特币行情
NBISB _比特币行情
SOXLB _加密货币行情
AAPLB _比特币
Aptos _BTC行情
Celestia _BTC行情
Hedera _比特币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
ZAMA _数字货币市值
MUB _币种排行
SNXXB _比特币
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格