SMCIB
SMCIB · 美元计价
$28.89
0.52%
≈ ￥190.674
($0.15)
更新于 2026-11-10 09:50:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.74
24H 成交量$18.82万
流通市值—
24H 涨跌额($0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$45.85 | $46.40 | $40.35 | $6.84万 | — | 9.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,599.05万 | $1.68亿 | 2.12% |
| 515 |
PROVESuccinct
|
$0.1703 | $0.1794 | $0.1693 | $19.30万 | $3,405.96万 | -4.22% |
| 570 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.86万 | $2,653.08万 | 1.86% |
| 351 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $39.42万 | $6,673.56万 | 0.26% |
| 689 |
CRMBCRMB
|
$215.42 | $217.81 | $214.04 | $2.36万 | — | -0.38% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5559 | $0.5893 | $0.5546 | $205.00万 | $1.74亿 | -4.44% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $242.04万 | 2.11% |
| 203 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.88万 | $2.71亿 | 0.00% |
| 658 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $6.75万 | — | 0.13% |
| 490 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.20万 | $1,708.33万 | 1.66% |
| 220 |
MRNABMRNAB
|
$272.98 | $280.84 | $253.08 | $74.65万 | — | 5.17% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 639 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $8.73万 | $1,430.84万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $277.30万 | $13.37亿 | 1.74% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 257 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $60.35万 | $1,303.05万 | 1.91% |
| 394 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $33.17万 | $1,733.27万 | -3.55% |
| 510 |
BANANAS31Banana For Scale
|
$0.005784 | $0.006043 | $0.005547 | $19.71万 | $5,709.95万 | 1.26% |
相关站点
共 40 个
Initia _数字货币市值
Pyth Network _以太坊ETH价格
Zama _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
NEXPACE _币种排行
USD1 _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _加密货币行情
QQQB _加密货币行情
Zama _BTC行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
Avalanche _BTC行情
Sign _数字货币市值
RWUSD _比特币行情
Reserve Rights _比特币
USD1 _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _比特币行情
Pepe _数字货币市值
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Gains Network _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _币种排行
达世币 _BTC行情
牛来 _币种排行
波场 _币种排行
Polkadot _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _币种排行
Solana _BTC行情
Near Protocol _加密货币行情
Ondo _加密货币行情
LayerZero _币种排行
Zama _比特币