SKUUB
SKUUB · 美元计价
$17.52
-6.96%
≈ ￥115.632
(-$1.31)
更新于 2026-11-03 18:40:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$1.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
相关站点
共 40 个
TSLAB _比特币行情
BEAMX _比特币行情
TSLAB _以太坊ETH价格
Hashflow _数字货币市值
United Stables _比特币
KORUB _BTC行情
NVDAB _数字货币市值
Plasma _币种排行
Hashflow _数字货币市值
NVDAB _比特币
Worldcoin _币种排行
NBISB _数字货币市值
Official _比特币行情
Quant _比特币行情
Caldera _数字货币市值
PAX Gold _币种排行
Polkadot _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
KORUB _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
Initia _加密货币行情
CRCLB _币种排行
AAPLB _比特币
Pudgy Penguins _币种排行
NVDAB _BTC行情
Celestia _加密货币行情
Hashflow _加密货币行情
NVDAB _BTC行情
BNB _比特币行情
United Stables _币种排行
First Digital _比特币
Worldcoin _BTC行情
QQQB _数字货币市值
Ethena USDe _BTC行情
SKHYB _加密货币行情
Ripple USD _加密货币行情