Saga
SAGA · 美元计价
$0.01682
-0.77%
≈ ￥0.111012
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01695
24H 成交量$37.97万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.48% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $395.12万 | — | 0.33% |
| 132 |
PROVESuccinct
|
$0.2036 | $0.221 | $0.2004 | $113.76万 | $3,961.44万 | -7.79% |
| 110 |
STEEMSteem
|
$0.05084 | $0.05455 | $0.04878 | $152.74万 | $2,883.04万 | 3.06% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6294 | $202.72万 | $5.15亿 | 0.03% |
| 546 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.44万 | $270.26万 | -1.83% |
| 336 |
LUNCTerra Classic
|
$0.00004267 | $0.00004316 | $0.00004258 | $33.39万 | $2.90亿 | -1.04% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 552 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.89% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
相关站点
共 40 个
BIO Protocol _数字货币市值
牛来 _数字货币市值
Stellar _加密货币行情
Pepe _数字货币市值
Zcash _比特币行情
Lisk _比特币
Ethena _加密货币行情
Power Ledger _数字货币市值
Tether Gold _比特币
ZAMA _比特币
ZAMA _BTC行情
BEAMX _数字货币市值
BIO Protocol _比特币
First Digital _币种排行
Origin _加密货币行情
COTI _比特币
INTWB _比特币行情
Ethena _币种排行
Filecoin _数字货币市值
Celo _比特币行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Injective _加密货币行情
Bubblemaps _加密货币行情
BIO Protocol _BTC行情
Kite _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币行情
DODO _加密货币行情
Solana _比特币
PAX Gold _数字货币市值
Renzo _BTC行情
Filecoin _数字货币市值
MSTRB _加密货币行情
XRP _比特币
Plume _币种排行
Amp _加密货币行情
United Stables _BTC行情
MSTRB _币种排行