RONIN

RONIN · 美元计价

$0.0457

-3.99% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.0476

24H 最低$0.0452

今日开盘$0.0476

24H 成交量$9.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PENGBPENGB	$41.74	$42.28	$41.50	$1.88万	—	-0.88%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.84	$66.92	$249.55万	$1.68亿	-0.21%
197	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.72万	$3,484.20万	1.91%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04692	$8.86万	$2,652.06万	-1.40%
350	YFIyearn.finance	$2018	$2,039.00	$1,990.00	$27.08万	$6,777.63万	0.70%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$272.18万	$1.88亿	-0.71%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$71.02万	$246.72万	-2.77%
191	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$63.64万	$2.72亿	-2.37%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.80万	$1,693.56万	-2.78%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
597	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.92%
92	ICPInternet Computer	$2.417	$2.46	$2.40	$155.81万	$13.45亿	-1.47%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
288	ZBTZerobase	$0.0607	$0.0633	$0.06	$37.27万	$1,325.02万	-4.11%
471	EULEuler	$0.968	$1.00	$0.963	$14.56万	$1,808.97万	-3.10%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.61万	$5,709.95万	-1.58%