Resolv
RESOLV · 美元计价
$0.01344
-6.01%
≈ ￥0.088704
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.01438
24H 最低$0.01297
今日开盘$0.0143
24H 成交量$15.34万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -0.79% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
| 328 |
YFIyearn.finance
|
$1935 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -4.16% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5782 | $0.6208 | $0.5587 | $223.16万 | $1.79亿 | -6.62% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 634 |
NFLXBNFLXB
|
$63.31 | $63.81 | $63.23 | $6.24万 | — | -0.36% |
| 598 |
LISTALista DAO
|
$0.0717 | $0.0743 | $0.069 | $9.56万 | $1,661.09万 | -3.50% |
| 642 |
MRNABMRNAB
|
$256.37 | $258.42 | $255.40 | $4.98万 | — | -0.51% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 595 |
CHRChromia
|
$0.01412 | $0.01485 | $0.01371 | $10.01万 | $1,394.13万 | -4.72% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 335 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.27% |
| 517 |
EULEuler
|
$0.919 | $0.979 | $0.89 | $17.16万 | $1,754.19万 | -5.84% |
| 576 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005848 | $0.005531 | $11.43万 | $5,709.95万 | -2.18% |
相关站点
共 40 个
Ether.fi _比特币行情
Quant _币种排行
Aster _比特币
BFUSD _BTC行情
Pepe _BTC行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
应用链 _加密货币行情
Mitosis _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _币种排行
达世币 _比特币行情
Chainlink _BTC行情
比特币 _加密货币行情
Starknet _比特币
Arbitrum _BTC行情
Huma Finance _比特币行情
KORUB _比特币
Arbitrum _数字货币市值
BFUSD _比特币行情
Hashflow _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
应用链 _数字货币市值
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Virtuals _BTC行情
Official _加密货币行情
Official _加密货币行情
PAX Gold _币种排行
StraitsX USD _比特币
Gram _数字货币市值
Avalanche _数字货币市值