QuarkChain
QKC · 美元计价
$0.002137
-1.48%
≈ ￥0.014104
(-$0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.002193
24H 最低$0.002111
今日开盘$0.002169
24H 成交量$5.62万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$42.57 | $42.99 | $40.35 | $3.83万 | — | 1.75% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,216.77万 | $1.68亿 | -2.53% |
| 437 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $30.32万 | $3,456.99万 | -2.33% |
| 525 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.34% |
| 327 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $47.51万 | $6,626.21万 | 0.55% |
| 694 |
CRMBCRMB
|
$215.34 | $217.81 | $212.74 | $7,428.82 | — | 0.61% |
| 401 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5776 | $0.6001 | $0.5556 | $255.73万 | $1.79亿 | -2.78% |
| 468 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $27.39万 | $238.61万 | 0.41% |
| 145 |
LUNCTerra Classic
|
$0.00003987 | $0.00004017 | $0.0000375 | $135.26万 | $2.70亿 | 0.15% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.97万 | — | -0.06% |
| 595 |
LISTALista DAO
|
$0.0747 | $0.0748 | $0.069 | $13.87万 | $1,661.09万 | 3.03% |
| 485 |
MRNABMRNAB
|
$258.15 | $261.28 | $253.08 | $25.56万 | — | 0.11% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 598 |
CHRChromia
|
$0.01465 | $0.01481 | $0.01371 | $13.59万 | $1,394.13万 | 0.62% |
| 79 |
ICPInternet Computer
|
$2.4 | $2.41 | $2.26 | $369.65万 | $13.27亿 | 0.17% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 255 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $64.90万 | $1,303.98万 | -2.17% |
| 434 |
EULEuler
|
$0.93 | $0.96 | $0.88 | $30.64万 | $1,754.19万 | -3.02% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006005 | $0.005531 | $16.44万 | $5,709.95万 | 4.01% |
相关站点
共 40 个
SOXSB _比特币行情
Official _比特币行情
Gains Network _以太坊ETH价格
BMNRB _BTC行情
达世币 _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
Aster _币种排行
以太经典 _加密货币行情
恒星币 _比特币行情
Pump.fun _币种排行
Official _数字货币市值
TONToken _比特币
以太经典 _币种排行
比特现金 _数字货币市值
USD1 _数字货币市值
United Stables _币种排行
COINB _比特币
USD1 _加密货币行情
Aster _加密货币行情
Quant _币种排行
Gram _币种排行
DODO _比特币行情
Huma Finance _币种排行
USD1 _加密货币行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _BTC行情
MarsCoin _加密货币行情
以太经典 _以太坊ETH价格
BMNRB _加密货币行情
艾达币 _数字货币市值
Starknet _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Chainlink _币种排行