QuarkChain
QKC · 美元计价
$0.002139
-0.70%
≈ ￥0.014117
(-$0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.002193
24H 最低$0.002111
今日开盘$0.002154
24H 成交量$5.37万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PENGBPENGB
|
$44.38 | $45.27 | $40.35 | $4.27万 | — | 6.45% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.07 | $68.28 | $64.55 | $1,678.46万 | $1.68亿 | 0.80% |
| 449 |
PROVESuccinct
|
$0.1763 | $0.1809 | $0.1714 | $29.97万 | $3,456.99万 | -2.49% |
| 531 |
STEEM斯蒂姆币
|
$0.04735 | $0.04736 | $0.04477 | $21.36万 | $2,621.62万 | 1.07% |
| 326 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $48.52万 | $6,626.21万 | 1.11% |
| 694 |
CRMBCRMB
|
$214.97 | $217.81 | $212.74 | $9,543.89 | — | 0.33% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $263.39万 | $1.79亿 | -2.85% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00003993 | $0.00004017 | $0.0000375 | $135.36万 | $2.70亿 | 0.63% |
| 661 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $7.66万 | — | 0.20% |
| 578 |
LISTALista DAO
|
$0.0762 | $0.0763 | $0.069 | $16.88万 | $1,661.09万 | 4.96% |
| 430 |
MRNABMRNAB
|
$270.13 | $271.44 | $253.08 | $33.07万 | — | 4.72% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 608 |
CHRChromia
|
$0.01484 | $0.01484 | $0.01371 | $13.44万 | $1,394.13万 | 2.70% |
| 85 |
ICPInternet Computer
|
$2.426 | $2.43 | $2.26 | $376.76万 | $13.27亿 | 1.85% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 252 |
ZBTZerobase
|
$0.0591 | $0.06 | $0.0563 | $67.79万 | $1,303.98万 | -1.34% |
| 433 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.31万 | $1,754.19万 | -1.89% |
| 575 |
BANANAS31Banana For Scale
|
$0.006014 | $0.006023 | $0.005531 | $17.38万 | $5,709.95万 | 4.28% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _比特币行情
SNXXB _加密货币行情
PAX Gold _币种排行
SOXSB _以太坊ETH价格
Test _币种排行
USDC _BTC行情
Pepe _数字货币市值
Uniswap _比特币
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
Ether.fi _比特币行情
Test _以太坊ETH价格
Filecoin _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情
PAX Gold _比特币
Ethena _比特币行情
狗币 _BTC行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
KORUB _比特币
艾达币 _币种排行
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
大零币 _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
DRAMB _币种排行
QQQB _币种排行
Avalanche _加密货币行情
比特币 _比特币行情
First Digital _以太坊ETH价格