Portal

PORTAL · 美元计价

$0.012

-3.38% ≈ ￥0.0792 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.01246

24H 最低$0.01194

今日开盘$0.01242

24H 成交量$13.90万

流通市值$288.05万

24H 涨跌额(-$0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PENGBPENGB	$41.57	$42.28	$41.50	$2.04万	—	-1.47%
82	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$180.44万	$1.68亿	-0.64%
188	PROVESuccinct	$0.178	$0.1819	$0.1612	$64.64万	$3,527.08万	-0.17%
560	STEEM斯蒂姆币	$0.0475	$0.04855	$0.04743	$8.28万	$2,696.53万	-1.23%
359	YFIyearn.finance	$2017	$2,039.00	$1,986.00	$25.90万	$6,782.60万	1.56%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.25万	—	0.00%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.16万	$1,713.93万	-1.07%
619	MRNABMRNAB	$257.67	$258.22	$256.38	$4.04万	—	0.23%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%