pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 00:30:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.75 | $67.80 | $66.92 | $222.98万 | $1.68亿 | 0.68% |
| 437 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1775 | $16.89万 | $3,484.20万 | -1.71% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04804 | $0.04659 | $9.32万 | $2,652.06万 | -2.02% |
| 367 |
YFIyearn.finance
|
$1979 | $2,036.00 | $1,972.00 | $25.46万 | $6,777.63万 | -1.64% |
| 692 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5993 | $0.633 | $0.5903 | $293.72万 | $1.88亿 | 0.60% |
| 336 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.41万 | $246.72万 | -1.63% |
| 185 |
LUNCTerra Classic
|
$0.00004015 | $0.00004072 | $0.00003956 | $62.67万 | $2.72亿 | -0.82% |
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -3.21% |
| 634 |
MRNABMRNAB
|
$258.17 | $258.31 | $256.76 | $2.33万 | — | 0.47% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 592 |
CHRChromia
|
$0.01434 | $0.01512 | $0.0143 | $6.05万 | $1,440.98万 | -4.78% |
| 83 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.37 | $180.62万 | $13.45亿 | -1.44% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 337 |
ZBTZerobase
|
$0.0596 | $0.0617 | $0.0595 | $29.40万 | $1,325.02万 | -2.14% |
| 510 |
EULEuler
|
$0.945 | $0.991 | $0.945 | $11.21万 | $1,808.97万 | -4.35% |
| 561 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005906 | $0.005732 | $8.32万 | $5,709.95万 | -2.45% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gram _BTC行情
NFPrompt _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Thena _比特币
Filecoin _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Secret _比特币
Hamster Kombat _BTC行情
Pepe _加密货币行情
RWUSD _比特币
以太坊 _比特币
Wrapped _加密货币行情
BFUSD _比特币行情
达世币 _加密货币行情
Chainlink _BTC行情
NFPrompt _币种排行
艾达币 _以太坊ETH价格
Polymath _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情
Huma Finance _BTC行情
Plasma _加密货币行情
Polymath _比特币
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Sign _加密货币行情
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _BTC行情
StraitsX USD _数字货币市值
Celo _加密货币行情
Uniswap _币种排行
牛来 _比特币
Holo _币种排行
Polygon _数字货币市值
Quant _币种排行
Act I : The _加密货币行情