PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 06:50:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$48.95 | $55.48 | $47.86 | $15.36万 | — | -10.22% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.8 | $78.00 | $71.80 | $3,103.97万 | $1.68亿 | 1.48% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.30万 | $3,722.32万 | 0.00% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.48万 | $2,761.58万 | 4.64% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.33万 | $6,939.27万 | 1.78% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6409 | $0.6563 | $0.6019 | $356.28万 | $2.37亿 | 2.50% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.61万 | $264.05万 | 0.00% |
| 156 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.51万 | $2.84亿 | 2.36% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.76万 | — | 5.18% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.70万 | $1,775.13万 | 4.28% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.04% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.41万 | $14.49亿 | 5.00% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.12万 | $1,461.58万 | -0.15% |
| 453 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.89万 | $1,964.89万 | 4.55% |
| 550 |
BANANAS31Banana For Scale
|
$0.006004 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 2.70% |
相关站点
共 40 个
Aerodrome _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
Filecoin _比特币行情
Virtuals _币种排行
Ethena _BTC行情
Arbitrum _币种排行
Near Protocol _BTC行情
比特币 _加密货币行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
Official Trump _币种排行
Zama _加密货币行情
MarsCoin _币种排行
Solana _币种排行
Ripple USD _BTC行情
World Liberty _BTC行情
Aster _以太坊ETH价格
Bittensor _币种排行
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _比特币行情
BABAB _比特币
波场 _BTC行情
PancakeSwap _BTC行情
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _比特币行情
Artificial _数字货币市值
Haedal _以太坊ETH价格
World Liberty _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Initia _以太坊ETH价格