Pendle
PENDLE · 美元计价
$1.754
-5.29%
≈ ￥11.5764
(-$0.10)
更新于 2026-11-03 11:55:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$365.12万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 382 |
YFIyearn.finance
|
$1921 | $1,979.00 | $1,898.00 | $34.90万 | $6,494.19万 | -2.78% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01529 | $0.01612 | $0.0151 | $12.91万 | $1,499.96万 | -5.15% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $267.47万 | $13.77亿 | -4.40% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -5.97% |
| 405 |
EULEuler
|
$1.05 | $1.12 | $1.05 | $31.90万 | $1,979.00万 | -6.00% |
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
Caldera _比特币
Aster _数字货币市值
NBISB _加密货币行情
Initia _以太坊ETH价格
LayerZero _加密货币行情
TRON _BTC行情
Ethereum _比特币
ZAMA _数字货币市值
GOOGLB _BTC行情
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
Sophon _BTC行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Ethena _数字货币市值
Sui _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _BTC行情
Celo _比特币
LITEB _数字货币市值
SNXXB _数字货币市值
XRP _数字货币市值
Pendle _币种排行
Gitcoin _币种排行
Nomina _BTC行情
LayerZero _币种排行
RedStone _BTC行情
Origin _以太坊ETH价格
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _数字货币市值
Eigenlayer _以太坊ETH价格