Osmosis
OSMO · 美元计价
$0.0373
-1.58%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-08 23:25:03
24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0379
24H 成交量$48.37万
流通市值$2,538.49万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.09万 | — | -0.05% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.80 | $66.92 | $240.75万 | $1.68亿 | 0.04% |
| 433 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1775 | $16.74万 | $3,484.20万 | -0.06% |
| 552 |
STEEM斯蒂姆币
|
$0.04699 | $0.04827 | $0.04659 | $8.86万 | $2,652.06万 | -2.57% |
| 361 |
YFIyearn.finance
|
$1980 | $2,036.00 | $1,972.00 | $25.90万 | $6,777.63万 | -2.22% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,861.67 | — | 0.20% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5937 | $0.633 | $0.5903 | $296.68万 | $1.88亿 | -0.25% |
| 321 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.58万 | $246.72万 | -1.23% |
| 181 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $64.13万 | $2.72亿 | -1.75% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.28% |
| 592 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.22万 | $1,693.56万 | -2.94% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.64 | $2.34万 | — | 0.37% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 596 |
CHRChromia
|
$0.01449 | $0.01512 | $0.01444 | $5.98万 | $1,440.98万 | -3.98% |
| 83 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.37 | $179.03万 | $13.45亿 | -1.73% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 304 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $32.39万 | $1,325.02万 | -1.80% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.92万 | $1,808.97万 | -3.74% |
| 557 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -2.10% |
相关站点
共 40 个
First Digital _比特币行情
COCOS _加密货币行情
Solana _比特币
Starknet _BTC行情
BFUSD _加密货币行情
COTI _币种排行
以太坊 _BTC行情
Holo _比特币
QQQB _BTC行情
Ondo _以太坊ETH价格
Hashflow _数字货币市值
比特现金 _比特币
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
Filecoin _比特币行情
Secret _BTC行情
Internet _以太坊ETH价格
Meteora _加密货币行情
Celestia _数字货币市值
Aave _加密货币行情
比特现金 _以太坊ETH价格
Secret _数字货币市值
以太坊 _比特币行情
LayerZero _比特币
Hyperliquid _币种排行
Polygon _以太坊ETH价格
KORUB _BTC行情
Hamster Kombat _加密货币行情
Mitosis _加密货币行情
Arbitrum _币种排行
Sign _数字货币市值
莱特币 _币种排行
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Raydium _数字货币市值
莱特币 _数字货币市值