Orca
ORCA · 美元计价
$1.384
1.99%
≈ ￥9.1344
($0.03)
更新于 2026-11-10 05:15:02
24H 最高$1.40
24H 最低$1.31
今日开盘$1.357
24H 成交量$58.39万
流通市值$8,256.23万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$45.39 | $46.28 | $40.35 | $7.25万 | — | 9.19% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $2,034.67万 | $1.68亿 | 0.70% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -4.03% |
| 552 |
STEEM斯蒂姆币
|
$0.047 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 0.92% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $6,673.56万 | -0.46% |
| 694 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $1.32万 | — | 0.62% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5704 | $0.5893 | $0.5556 | $263.60万 | $1.74亿 | -3.09% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.23万 | $242.04万 | 1.68% |
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $141.89万 | $2.71亿 | 0.20% |
| 639 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.24万 | — | 0.49% |
| 517 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.80% |
| 234 |
MRNABMRNAB
|
$270.31 | $280.84 | $253.08 | $76.08万 | — | 4.93% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 0.98% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.37亿 | 0.63% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,303.05万 | -0.68% |
| 405 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $36.41万 | $1,733.27万 | -3.09% |
| 520 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005531 | $23.16万 | $5,709.95万 | 1.31% |
相关站点
共 40 个
First Neiro _加密货币行情
币安币 _加密货币行情
Internet _BTC行情
United Stables _以太坊ETH价格
Test _以太坊ETH价格
Zama _数字货币市值
Pump.fun _比特币
Meteora _比特币行情
TONToken _币种排行
Pyth Network _比特币
Polkadot _比特币
Artificial _比特币行情
NEXPACE _比特币行情
Polkadot _比特币
DRAMB _数字货币市值
Pepe _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
以太经典 _数字货币市值
以太经典 _加密货币行情
EUR _币种排行
Wrapped _数字货币市值
Aptos _比特币
Quant _数字货币市值
Prometeus _以太坊ETH价格
Hedera _比特币
First Neiro _比特币
Test _比特币
大零币 _以太坊ETH价格
Zilliqa _数字货币市值
波场 _加密货币行情
Ripple USD _比特币
艾达币 _币种排行
大零币 _比特币
莱特币 _数字货币市值
Tether Gold _币种排行
Uniswap _以太坊ETH价格