Opinion
OPN · 美元计价
$0.0361
-0.28%
≈ ￥0.23826
(-$0.00)
更新于 2026-11-10 14:30:02
24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0362
24H 成交量$22.39万
流通市值$729.74万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$45.65 | $46.40 | $40.35 | $6.68万 | — | 10.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,470.96万 | $1.68亿 | 3.74% |
| 543 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.43万 | $3,405.96万 | -3.74% |
| 589 |
STEEM斯蒂姆币
|
$0.04669 | $0.04783 | $0.04493 | $13.65万 | $2,653.08万 | 2.62% |
| 368 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $36.87万 | $6,673.56万 | 0.77% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.01% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5622 | $0.5844 | $0.5477 | $234.99万 | $1.74亿 | -1.40% |
| 536 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.12万 | $242.04万 | 2.10% |
| 201 |
LUNCTerra Classic
|
$0.00003969 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.46% |
| 644 |
NFLXBNFLXB
|
$64 | $64.15 | $63.06 | $8.05万 | — | 0.28% |
| 451 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0709 | $26.16万 | $1,708.33万 | 3.07% |
| 215 |
MRNABMRNAB
|
$271.98 | $280.84 | $253.08 | $76.12万 | — | 6.16% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.54万 | $1,430.84万 | 1.56% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.45 | $2.30 | $256.82万 | $13.37亿 | 3.56% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 281 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $54.99万 | $1,303.05万 | 3.34% |
| 390 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $34.08万 | $1,733.27万 | 0.00% |
| 495 |
BANANAS31Banana For Scale
|
$0.005908 | $0.006043 | $0.005547 | $20.75万 | $5,709.95万 | 4.53% |
相关站点
共 40 个
Bubblemaps _加密货币行情
QQQB _币种排行
USD.AI _BTC行情
Hyperliquid _币种排行
Chainlink _币种排行
Quant _加密货币行情
Artificial _比特币
Aptos _BTC行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Zilliqa _比特币行情
Starknet _加密货币行情
Starknet _币种排行
Aave _数字货币市值
大零币 _BTC行情
狗币 _BTC行情
NEXPACE _币种排行
Official _BTC行情
Reserve Rights _BTC行情
Meteora _BTC行情
EUR _加密货币行情
Raydium _比特币
TQQQB _比特币
First Digital _币种排行
Official _加密货币行情
大零币 _BTC行情
TONToken _以太坊ETH价格
Zilliqa _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _比特币行情
USDC _加密货币行情
Test _BTC行情
Artificial _比特币
大零币 _以太坊ETH价格
币安币 _比特币
StraitsX USD _BTC行情
Tether Gold _加密货币行情
EUR _比特币
大零币 _比特币
Starknet _比特币