OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.94 | $42.91 | $40.58 | $2.66万 | — | 0.67% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.18 | $67.80 | $65.00 | $878.06万 | $1.68亿 | -1.53% |
| 436 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.27万 | $3,456.99万 | -1.17% |
| 542 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.36万 | $2,621.62万 | -3.16% |
| 329 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.29% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $190.81万 | $1.79亿 | -4.40% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $238.61万 | -3.24% |
| 139 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.35万 | $2.70亿 | -1.41% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.36% |
| 578 |
MRNABMRNAB
|
$258.08 | $261.28 | $255.29 | $13.37万 | — | 0.20% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 599 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $10.86万 | $1,394.13万 | -3.00% |
| 74 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $321.07万 | $13.27亿 | -2.04% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 300 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $46.32万 | $1,303.98万 | -4.49% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 586 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.97万 | $5,709.95万 | -1.25% |
相关站点
共 40 个
DRAMB _币种排行
Hedera _币种排行
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _比特币行情
Hamster Kombat _BTC行情
牛来 _币种排行
Shiba Inu _BTC行情
Chainlink _比特币
Pump.fun _数字货币市值
艾达币 _以太坊ETH价格
First Neiro _加密货币行情
Ethena _BTC行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Sui _比特币行情
恒星币 _比特币行情
艾达币 _BTC行情
瑞波币 _BTC行情
Virtuals _比特币
Act I : The _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币
Hashflow _比特币
Holo _比特币
牛来 _比特币行情
KORUB _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
DRAMB _比特币
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EWYB _加密货币行情
莱特币 _BTC行情
Solana _BTC行情
Gains Network _BTC行情
Starknet _比特币行情
Gram _比特币行情