清鉴台
行情总览
MUUB

MUUB

MUUB · 美元计价
$24.89
0.57% ≈ ￥164.274 ($0.14)
更新于 2026-11-02 04:15:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.75
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.14)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.705 -1.12% Resolv $0.01516 -0.79% Movement $0.006165 -2.22% Aevo $0.01995 -2.11% RONIN $0.0501 -0.60% Bella Protocol $0.0994 -1.88% 1000CAT $0.001599 -1.30% ORCLB $131.09 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 PENGB PENGBPENGB $52.68 $53.50 $52.18 $1.23万 — -0.11%
53 CRCLB CRCLBCRCLB $72.82 $73.37 $72.46 $417.36万 — 0.06%
142 PROVE PROVESuccinct $0.2017 $0.2149 $0.2004 $106.75万 $3,961.44万 -5.79%
108 STEEM STEEMSteem $0.05042 $0.05455 $0.04878 $157.26万 $2,883.04万 2.33%
209 YFI YFIyearn.finance $1978 $2,100.00 $1,905.00 $64.65万 $6,777.72万 3.34%
692 CRMB CRMBCRMB $228.99 $229.74 $228.63 $3,856.44 — -0.21%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
90 AERO AEROAerodrome Finance $0.6261 $0.653 $0.6259 $187.97万 $5.15亿 -1.22%
544 CITY CITYManchester City Fan Token $0.267 $0.274 $0.266 $10.73万 $270.26万 -2.20%
336 LUNC LUNCTerra Classic $0.00004216 $0.00004307 $0.00004211 $33.29万 $2.90亿 -1.73%
656 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.31万 — 0.24%
598 LISTA LISTALista DAO $0.0761 $0.0792 $0.0759 $5.53万 $1,772.85万 -3.79%
614 MRNAB MRNABMRNAB $219.41 $220.82 $219.22 $4.22万 — -0.51%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01597 $0.01669 $0.01591 $15.96万 $1,582.80万 -1.30%
100 ICP ICPInternet Computer $2.501 $2.53 $2.48 $169.22万 $14.04亿 -0.12%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
290 ZBT ZBTZerobase $0.0705 $0.073 $0.0699 $39.75万 $1,549.00万 -1.81%
146 EUL EULEuler $1.113 $1.22 $1.10 $103.20万 $2,104.45万 -2.20%
574 BANANAS31 BANANAS31BANANAS31 $0.005785 $0.005912 $0.005764 $8.30万 — -1.57%

相关站点

共 40 个
Celestia _比特币 Starknet _加密货币行情 Tether Gold _数字货币市值 Reserve Rights _加密货币行情 Avalanche _币种排行 Cardano _加密货币行情 CRCLB _比特币 Zcash _币种排行 OFFICIAL TRUMP _BTC行情 SNDKB _加密货币行情 Pudgy Penguins _数字货币市值 Reserve Rights _加密货币行情 INTWB _以太坊ETH价格 Pump.fun _币种排行 Pump.fun _比特币 Sui _加密货币行情 OFFICIAL TRUMP _比特币 SuperVerse _比特币行情 LayerZero _数字货币市值 Plume _BTC行情 BNB _BTC行情 Gitcoin _币种排行 PAX Gold _比特币行情 Aerodrome _加密货币行情 TONToken _数字货币市值 Aster _以太坊ETH价格 Ethereum _BTC行情 PAX Gold _数字货币市值 MARSCOIN _加密货币行情 Tether Gold _BTC行情 Avalanche _以太坊ETH价格 MSTRB _币种排行 GOOGLB _比特币行情 Bubblemaps _比特币 Starknet _比特币 First Digital _比特币行情 Worldcoin _数字货币市值 Official _比特币 SOXLB _加密货币行情 CRCLB _币种排行