Movement
MOVE · 美元计价
$0.006186
3.13%
≈ ￥0.040828
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005998
24H 成交量$12.52万
流通市值$2,885.90万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PENGBPENGB
|
$54.65 | $54.80 | $47.45 | $19.76万 | — | 9.50% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $76.58 | $71.13 | $1,446.94万 | $1.68亿 | 2.90% |
| 159 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.86万 | $3,722.08万 | -1.71% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.01万 | $2,700.78万 | 0.33% |
| 428 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,898.00 | $27.25万 | $7,266.52万 | 4.88% |
| 690 |
CRMBCRMB
|
$222.37 | $232.83 | $215.49 | $2.42万 | — | -4.25% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.61 | $0.6219 | $0.5895 | $220.34万 | $4.70亿 | 0.68% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.93万 | $265.00万 | 0.00% |
| 165 |
LUNCTerra Classic
|
$0.00004089 | $0.00004166 | $0.00004012 | $93.69万 | $2.26亿 | 0.59% |
| 620 |
NFLXBNFLXB
|
$62.75 | $63.06 | $61.98 | $9.96万 | — | 0.16% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.61万 | $3,220.82万 | 0.81% |
| 244 |
MRNABMRNAB
|
$232.23 | $235.44 | $218.07 | $60.68万 | — | 4.20% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.46万 | $1,499.96万 | 3.34% |
| 102 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $210.79万 | $13.87亿 | 0.77% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0652 | $40.56万 | $1,474.68万 | -2.69% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.08万 | $2,487.95万 | -2.18% |
| 617 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005779 | $0.005573 | $10.16万 | $5,709.95万 | 0.85% |
相关站点
共 40 个
Chainlink _币种排行
Zama _比特币行情
Quant _币种排行
应用链 _BTC行情
Huma Finance _数字货币市值
以太坊 _加密货币行情
狗币 _BTC行情
Filecoin _比特币行情
Aptos _比特币行情
以太坊 _比特币行情
AAPLB _BTC行情
大零币 _BTC行情
Initia _币种排行
Ondo _数字货币市值
Solana _加密货币行情
World Liberty _比特币行情
比特币 _以太坊ETH价格
EUR _币种排行
Ripple USD _BTC行情
Injective _比特币行情
Cosmos Hub _数字货币市值
Aptos _BTC行情
Bittensor _比特币行情
TQQQB _数字货币市值
USDC _币种排行
达世币 _BTC行情
INTWB _比特币行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _BTC行情
达世币 _BTC行情
Bittensor _币种排行
First Digital _比特币行情
USD1 _BTC行情
Zama _加密货币行情
Hashflow _BTC行情
SOXSB _加密货币行情
BFUSD _数字货币市值
Aave _币种排行