Lisk
LSK · 美元计价
$0.2079
-15.83%
≈ ￥1.3721
(-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.247
24H 成交量$999.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.13% |
| 52 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $419.30万 | — | 0.55% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.45万 | $3,961.44万 | -4.59% |
| 106 |
STEEMSteem
|
$0.05056 | $0.05455 | $0.04878 | $159.61万 | $2,883.04万 | 2.85% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,908.00 | $64.19万 | $6,777.72万 | 3.98% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.54% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.96万 | $270.26万 | -1.85% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.74万 | $2.90亿 | -1.33% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -2.92% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.39% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.72% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $179.61万 | $14.04亿 | -0.20% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 298 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $38.87万 | $1,549.00万 | -2.24% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 577 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.24万 | — | -1.57% |
相关站点
共 40 个
Prometeus _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Official _比特币行情
THORChain _币种排行
Ethereum _比特币行情
TRON _数字货币市值
TRON _比特币
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Sophon _加密货币行情
Midnight _BTC行情
Vanar Chain _比特币
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _比特币
TONToken _币种排行
EUR _以太坊ETH价格
Hyperliquid _比特币
MSTRB _币种排行
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
CoW Protocol _币种排行
BNB _BTC行情
First Digital _比特币
Official _比特币行情
Artificial _比特币
Celestia _数字货币市值
Stacks _BTC行情
USDC _BTC行情
Plasma _币种排行
Pepe _币种排行
EUR _币种排行
Cardano _比特币
Midnight _币种排行
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Power Ledger _BTC行情