Liquity

LQTY · 美元计价

$0.1758

-2.33% ≈ ￥1.1603 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.1827

24H 最低$0.1745

今日开盘$0.18

24H 成交量$12.44万

流通市值$1,743.57万

24H 涨跌额(-$0.00)

历史最高$16.1735

最高日期2021-11-14

历史最低$0.15

最低日期2025-10-01

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	PENGBPENGB	$41.71	$42.28	$41.50	$1.87万	—	-0.97%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.14万	$1.68亿	-0.19%
195	PROVESuccinct	$0.18	$0.1819	$0.1612	$61.99万	$3,484.20万	1.52%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
351	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.12万	$6,777.63万	0.90%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$270.80万	$1.88亿	-0.35%
179	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.73万	$246.72万	-2.37%
169	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$73.16万	$2.72亿	-2.23%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
577	LISTALista DAO	$0.0735	$0.0759	$0.0731	$6.74万	$1,693.56万	-1.87%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
92	ICPInternet Computer	$2.413	$2.46	$2.40	$156.60万	$13.45亿	-0.99%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.94万	$1,325.02万	-4.11%
470	EULEuler	$0.969	$1.00	$0.963	$14.52万	$1,808.97万	-3.00%
543	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$9.53万	$5,709.95万	-2.11%