Linea
LINEA · 美元计价
$0.002214
-6.94%
≈ ￥0.014612
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.002435
24H 最低$0.002148
今日开盘$0.002379
24H 成交量$65.76万
流通市值$3,403.89万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
相关站点
共 40 个
FOGO _币种排行
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
MarsCoin _数字货币市值
DRAMB _加密货币行情
应用链 _加密货币行情
Ether.fi _以太坊ETH价格
Pendle _加密货币行情
达世币 _币种排行
Celestia _BTC行情
World Liberty _比特币行情
大零币 _以太坊ETH价格
World Liberty _数字货币市值
牛来 _数字货币市值
SOXSB _BTC行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
Ondo _BTC行情
First Digital _加密货币行情
Aave _以太坊ETH价格
FOGO _比特币行情
Ether.fi _比特币行情
艾达币 _币种排行
艾达币 _比特币行情
RWUSD _比特币
Plasma _以太坊ETH价格
StraitsX XUSD _比特币
Arbitrum _币种排行
Internet _币种排行
Bittensor _数字货币市值
Ether.fi _比特币行情
恒星币 _数字货币市值
Near Protocol _BTC行情
Bittensor _比特币行情
THORChain _数字货币市值
Artificial _比特币行情
Gram _比特币行情
EUR _比特币
Tether Gold _数字货币市值