Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$70.26万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,665.61万 | $1.68亿 | 2.98% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,405.96万 | -2.40% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
| 334 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.75万 | $6,673.56万 | 1.98% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5632 | $0.5893 | $0.5556 | $190.80万 | $1.74亿 | -2.05% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.86万 | $242.04万 | 2.97% |
| 189 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $90.34万 | $2.71亿 | 1.13% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $8.49万 | — | 0.63% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.75万 | $1,708.33万 | 2.66% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.06万 | — | 5.73% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 642 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.93万 | $1,430.84万 | 2.06% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $301.34万 | $13.37亿 | 2.97% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.66万 | $1,303.05万 | 1.21% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.77万 | $1,733.27万 | -1.64% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.84万 | $5,709.95万 | 2.69% |
相关站点
共 40 个
BMNRB _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
BMNRB _币种排行
USD.AI _BTC行情
BMNRB _比特币
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币行情
USDC _加密货币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD.AI _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Aptos _币种排行
Pepe _币种排行
EUR _数字货币市值
EUR _币种排行
JUST _数字货币市值
Chainlink _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
Zilliqa _加密货币行情
狗币 _以太坊ETH价格
Holo _BTC行情
Aster _比特币
TONToken _BTC行情
Meteora _加密货币行情
恒星币 _BTC行情
大零币 _比特币
莱特币 _数字货币市值
Polkadot _比特币行情
LayerZero _比特币
大零币 _比特币
Hyperliquid _比特币行情
Official _加密货币行情
SNXXB _比特币
牛来 _以太坊ETH价格