KAITO
KAITO · 美元计价
$0.2042
-0.15%
≈ ￥1.3477
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2045
24H 成交量$65.32万
流通市值$4,905.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.27 | $47.38 | $43.41 | $6.51万 | — | 3.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.19 | $63.64 | $1,691.65万 | $1.68亿 | -3.23% |
| 520 |
PROVESuccinct
|
$0.1732 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.23% |
| 644 |
STEEM斯蒂姆币
|
$0.04599 | $0.04754 | $0.0457 | $9.28万 | $2,595.63万 | -1.44% |
| 470 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $25.59万 | $6,497.38万 | -1.78% |
| 686 |
CRMBCRMB
|
$213.03 | $216.64 | $209.23 | $3.12万 | — | -1.66% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5401 | $0.5714 | $0.5262 | $317.51万 | $1.57亿 | -4.51% |
| 561 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.83万 | $241.52万 | -0.41% |
| 249 |
LUNCTerra Classic
|
$0.00003869 | $0.00003986 | $0.00003843 | $71.14万 | $2.64亿 | -2.52% |
| 662 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.34万 | — | -1.27% |
| 481 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $24.16万 | $1,680.58万 | 1.35% |
| 202 |
MRNABMRNAB
|
$255.39 | $273.47 | $250.76 | $87.25万 | — | -5.74% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 593 |
CHRChromia
|
$0.014 | $0.01474 | $0.01399 | $13.88万 | $1,378.88万 | -2.91% |
| 63 |
ICPInternet Computer
|
$2.544 | $2.61 | $2.34 | $648.92万 | $13.28亿 | 5.04% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 269 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0579 | $59.64万 | $1,293.21万 | -1.70% |
| 516 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $20.45万 | $1,658.17万 | -2.54% |
| 528 |
BANANAS31Banana For Scale
|
$0.005837 | $0.00605 | $0.005802 | $19.70万 | $5,709.95万 | -1.24% |
相关站点
共 40 个
Binance _BTC行情
CyberConnect _BTC行情
狗币 _比特币行情
Caldera _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _BTC行情
Pepe _比特币
Pyth Network _币种排行
Solana _比特币
QQQB _比特币
瑞波币 _数字货币市值
Chainlink _币种排行
SNXXB _币种排行
NBISB _加密货币行情
Hedera _加密货币行情
TQQQB _数字货币市值
TONToken _比特币行情
大零币 _比特币行情
Ethena USDe _币种排行
达世币 _币种排行
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _比特币行情
Sophon _BTC行情
Aerodrome _币种排行
BEB _币种排行
Internet _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
TONToken _比特币
Hedera _BTC行情
Particle _数字货币市值
Uniswap _数字货币市值
KORUB _比特币行情
SNXXB _数字货币市值
StraitsX USD _BTC行情
BENQI _数字货币市值
莱特币 _比特币行情