IoTeX
IOTX · 美元计价
$0.003141
-1.16%
≈ ￥0.020731
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003178
24H 成交量$15.17万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.69 | $54.00 | $47.45 | $9.86万 | — | -11.65% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5957 | $0.627 | $0.5925 | $262.15万 | $4.86亿 | -3.69% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.05万 | $265.00万 | -4.14% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.0000422 | $0.00004012 | $98.17万 | $2.76亿 | -3.82% |
| 628 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.39% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.39万 | $1,709.91万 | -1.71% |
| 322 |
MRNABMRNAB
|
$218.59 | $230.37 | $218.12 | $43.19万 | — | -1.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.77亿 | -3.79% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.20% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
相关站点
共 40 个
Sui _币种排行
Ethereum _比特币
SOXLB _比特币行情
Worldcoin _加密货币行情
BNB _加密货币行情
Chainlink _比特币行情
QQQB _币种排行
TSLAB _比特币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
Pendle _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币行情
Ethena _加密货币行情
Near Protocol _比特币
Pepe _数字货币市值
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _比特币行情
Plasma _币种排行
GOOGLB _加密货币行情
Dogecoin _BTC行情
Gram _加密货币行情
Quant _以太坊ETH价格
Nomina _比特币行情
Chainlink _币种排行
Celo _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _币种排行
KORUB _币种排行
Zcash _比特币
MSTRB _BTC行情
Pepe _以太坊ETH价格
BNCB _BTC行情
Quant _币种排行