INTWB
INTWB · 美元计价
$7.55
5.15%
≈ ￥49.83
($0.37)
更新于 2026-11-01 21:25:01
24H 最高$7.63
24H 最低$7.18
今日开盘$7.18
24H 成交量$168.68万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 52 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $446.10万 | — | 0.29% |
| 98 |
PROVESuccinct
|
$0.2061 | $0.2288 | $0.2039 | $174.79万 | $3,987.95万 | -2.74% |
| 118 |
STEEMSteem
|
$0.05216 | $0.05455 | $0.04878 | $137.02万 | $2,942.50万 | 6.04% |
| 236 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,895.00 | $60.11万 | $6,792.79万 | 7.44% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $228.35 | $3,447.47 | — | 0.47% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $209.50万 | $5.18亿 | 0.57% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.37% |
| 334 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.06万 | $2.90亿 | -0.67% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.74万 | $1,786.90万 | -1.64% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 473 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $17.00万 | $1,597.53万 | -0.24% |
| 99 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $172.02万 | $14.01亿 | 1.45% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 105 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $168.01万 | $1,558.39万 | -2.62% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $104.12万 | $2,189.66万 | 5.82% |
| 566 |
BANANAS31BANANAS31
|
$0.0059 | $0.005975 | $0.005807 | $9.05万 | — | -0.20% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethereum _币种排行
Ethena _比特币
Power Ledger _比特币行情
SuperRare _比特币
RedStone _比特币
Gram _以太坊ETH价格
Hashflow _比特币行情
Pendle _以太坊ETH价格
Plasma _币种排行
Ethereum _比特币行情
Aave _币种排行
Sophon _加密货币行情
Filecoin _币种排行
牛来 _币种排行
Pepe _比特币
Uniswap _BTC行情
CoW Protocol _BTC行情
Celo _BTC行情
NVDAB _加密货币行情
Dash _比特币行情
Dash _比特币
Dogecoin _比特币行情
BitTensor _加密货币行情
Zcash _比特币行情
Origin _数字货币市值
Solana _BTC行情
Amp _数字货币市值
TRON _比特币
Morpho _以太坊ETH价格
Prometeus _比特币行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Injective _币种排行
PancakeSwap _比特币
Aptos _比特币行情
Uniswap _币种排行
Pendle _以太坊ETH价格
Caldera _比特币