Hedera Hashgraph
HBAR · 美元计价
$0.06683
-0.02%
≈ ￥0.441078
(-$0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.06892
24H 最低$0.06547
今日开盘$0.06684
24H 成交量$565.86万
流通市值$30.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$45.8 | $46.40 | $40.35 | $6.65万 | — | 7.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.92 | $69.81 | $64.55 | $1,486.70万 | $1.68亿 | 2.15% |
| 510 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $19.10万 | $3,405.96万 | -4.22% |
| 568 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.70万 | $2,653.08万 | 1.84% |
| 356 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.53万 | $6,673.56万 | 0.05% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5522 | $0.5893 | $0.5513 | $209.19万 | $1.74亿 | -4.68% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.22万 | $242.04万 | 0.83% |
| 203 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $84.57万 | $2.71亿 | 0.36% |
| 656 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 465 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $23.62万 | $1,708.33万 | 0.83% |
| 215 |
MRNABMRNAB
|
$270.79 | $280.84 | $253.08 | $75.76万 | — | 5.04% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 635 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 0.56% |
| 99 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $265.34万 | $13.37亿 | 1.18% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 259 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $59.77万 | $1,303.05万 | 2.61% |
| 394 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $32.61万 | $1,733.27万 | -2.29% |
| 505 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005547 | $20.04万 | $5,709.95万 | 1.96% |
相关站点
共 40 个
Quant _BTC行情
Pepe _BTC行情
PancakeSwap _比特币
Quant _币种排行
Zama _BTC行情
币安币 _数字货币市值
PancakeSwap _BTC行情
BMNRB _加密货币行情
Zama _比特币
Aave _加密货币行情
莱特币 _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Avalanche _数字货币市值
EUR _BTC行情
Meteora _比特币
NFPrompt _加密货币行情
Pyth Network _比特币
狗币 _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
QQQB _比特币
Test _币种排行
Ripple USD _加密货币行情
Polygon _比特币
AMDB _比特币
币安币 _比特币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
EUR _币种排行
大零币 _BTC行情
Test _比特币
Initia _以太坊ETH价格
Starknet _BTC行情
莱特币 _币种排行
Worldcoin _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
以太经典 _以太坊ETH价格