GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$42.13	$43.87	$40.66	$4.90万	—	2.23%
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%