清鉴台
行情总览
GBP

GBP

GBP · 美元计价
$1.18
-0.59% ≈ ￥7.788 (-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
← 返回行情列表

GBP 走势

相关币种行情

查看全部行情 →
KomodoKMD $0.0163 +1.88% CyberConnect $0.251 -4.92% Hamster KombatHMSTR $0.0001355 -1.74% NanoByte TokenNBT $0.00252 -4.55% Dogs $0.00003095 -3.82% NTRN $0.0016 -23.81% Mask Network $0.386 -0.52% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 PENGB PENGBPENGB $48.22 $54.19 $47.45 $10.62万 — -8.64%
32 CRCLB CRCLBCRCLB $72.25 $75.93 $71.85 $1,539.11万 — -1.99%
151 PROVE PROVESuccinct $0.1935 $0.2025 $0.1889 $117.76万 $3,757.56万 -4.02%
254 STEEM STEEMSteem $0.04735 $0.05082 $0.04704 $57.15万 $2,693.32万 -6.44%
380 YFI YFIyearn.finance $1928 $1,998.00 $1,898.00 $35.20万 $6,494.19万 -3.50%
679 CRMB CRMBCRMB $225.6 $232.83 $222.87 $3.28万 — -1.35%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6013 $0.6322 $0.5931 $331.00万 $4.86亿 -4.13%
472 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254 $23.33万 $265.00万 -3.36%
197 LUNC LUNCTerra Classic $0.00004066 $0.00004266 $0.00004034 $82.54万 $2.76亿 -4.42%
627 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84 $10.49万 — 0.56%
624 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.64万 $1,709.91万 -3.52%
318 MRNAB MRNABMRNAB $221.22 $230.37 $218.12 $43.91万 — 0.05%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
591 CHR CHRChromia $0.01524 $0.01618 $0.01512 $12.83万 $1,499.96万 -5.28%
100 ICP ICPInternet Computer $2.445 $2.57 $2.44 $256.36万 $13.77亿 -3.66%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
249 ZBT ZBTZerobase $0.0667 $0.0704 $0.0663 $60.50万 $1,474.68万 -4.44%
385 EUL EULEuler $1.062 $1.13 $1.05 $34.43万 $1,979.00万 -5.26%
603 BANANAS31 BANANAS31BANANAS31 $0.005652 $0.005871 $0.005577 $11.85万 — -3.24%

相关站点

共 40 个
BFUSD _BTC行情 XRP _以太坊ETH价格 MRVLB _数字货币市值 Stellar _以太坊ETH价格 Injective _比特币 GOOGLB _BTC行情 Pendle _BTC行情 Injective _比特币行情 SOXLB _币种排行 Sophon _比特币行情 Near Protocol _比特币 Avalanche _以太坊ETH价格 QQQB _比特币行情 TSLAB _加密货币行情 Filecoin _比特币 ZAMA _加密货币行情 Pendle _比特币行情 KORUB _币种排行 Aerodrome _币种排行 MegaETH _比特币 Ondo _数字货币市值 PAX Gold _比特币 Cardano _比特币行情 Pump.fun _BTC行情 Ethereum _比特币 TSLAB _以太坊ETH价格 AAPLB _加密货币行情 RWUSD _BTC行情 Ethena USDe _BTC行情 Near Protocol _币种排行 First Digital _加密货币行情 Zcash _加密货币行情 Artificial _加密货币行情 MRVLB _比特币行情 Polkadot _币种排行 Stellar _加密货币行情 Pudgy Penguins _比特币 Plasma _加密货币行情 Hedera _数字货币市值 BitTensor _数字货币市值