FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 13:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.52 | $42.91 | $40.58 | $2.67万 | — | -0.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.80 | $65.00 | $883.47万 | $1.68亿 | -2.26% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.38万 | $3,456.99万 | -1.12% |
| 547 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 334 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $40.98万 | $6,626.21万 | -2.79% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.572 | $0.6107 | $0.5587 | $206.19万 | $1.79亿 | -5.60% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.06万 | $238.61万 | -2.45% |
| 141 |
LUNCTerra Classic
|
$0.00003907 | $0.00004017 | $0.0000375 | $118.16万 | $2.70亿 | -1.79% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.99万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 602 |
CHRChromia
|
$0.01419 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.40% |
| 73 |
ICPInternet Computer
|
$2.347 | $2.43 | $2.26 | $326.29万 | $13.27亿 | -2.53% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 296 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,303.98万 | -4.47% |
| 500 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.21万 | $1,754.19万 | -5.60% |
| 587 |
BANANAS31Banana For Scale
|
$0.00567 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.43% |
相关站点
共 40 个
Filecoin _比特币
Celo _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _币种排行
Pump.fun _比特币
Wrapped _比特币
波场 _加密货币行情
United Stables _数字货币市值
NFPrompt _数字货币市值
EUR _以太坊ETH价格
达世币 _数字货币市值
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
Gram _比特币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Injective _以太坊ETH价格
Quant _BTC行情
Ethena _加密货币行情
KORUB _加密货币行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Solana _以太坊ETH价格
Worldcoin _比特币
牛来 _数字货币市值
Gram _比特币
波场 _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格
Uniswap _比特币
Sui _币种排行
RWUSD _BTC行情
Starknet _比特币
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
Hamster Kombat _比特币行情