Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-09 09:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$40.95 | $42.01 | $40.84 | $1.94万 | — | -1.52% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $782.27万 | $1.68亿 | -1.39% |
| 445 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.87万 | $3,456.99万 | -0.39% |
| 545 |
STEEM斯蒂姆币
|
$0.04543 | $0.04745 | $0.04477 | $15.70万 | $2,621.62万 | -4.18% |
| 326 |
YFIyearn.finance
|
$1947 | $2,023.00 | $1,886.00 | $39.78万 | $6,626.21万 | -3.42% |
| 691 |
CRMBCRMB
|
$216.02 | $216.02 | $212.74 | $4,802.08 | — | 1.21% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5793 | $0.6169 | $0.5587 | $217.27万 | $1.79亿 | -6.10% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.55万 | $238.61万 | -3.66% |
| 135 |
LUNCTerra Classic
|
$0.00003913 | $0.00004028 | $0.0000375 | $120.06万 | $2.70亿 | -2.86% |
| 635 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.61万 | — | 0.38% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.67万 | $1,661.09万 | -3.23% |
| 632 |
MRNABMRNAB
|
$256.7 | $261.28 | $255.29 | $7.14万 | — | -0.19% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 79 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $287.41万 | $13.27亿 | -3.34% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 325 |
ZBTZerobase
|
$0.0579 | $0.0609 | $0.0572 | $39.96万 | $1,303.98万 | -4.77% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.47% |
相关站点
共 40 个
CyberConnect _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币行情
LayerZero _币种排行
Polkadot _数字货币市值
Aerodrome _加密货币行情
MarsCoin _BTC行情
比特币 _数字货币市值
瑞波币 _币种排行
Ethena _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _比特币行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _比特币行情
以太坊 _数字货币市值
Virtuals _比特币
Holo _数字货币市值
Quant _以太坊ETH价格
QQQB _比特币
StraitsX USD _币种排行
RWUSD _比特币
艾达币 _数字货币市值
Celestia _数字货币市值
达世币 _比特币
瑞波币 _BTC行情
Pump.fun _比特币
BFUSD _数字货币市值
RWUSD _比特币
Gains Network _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币行情
Plasma _比特币行情
Ondo _币种排行
Vanar Chain _币种排行
Starknet _币种排行
PAX Gold _BTC行情