Filecoin
FIL · 美元计价
$0.8715
0.05%
≈ ￥5.7519
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8711
24H 成交量$204.94万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 51 |
CRCLBCRCLB
|
$72.96 | $73.37 | $72.46 | $407.25万 | — | 0.21% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $110.10万 | $3,961.44万 | -6.74% |
| 107 |
STEEMSteem
|
$0.05054 | $0.05455 | $0.04878 | $155.94万 | $2,883.04万 | 2.49% |
| 214 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $63.69万 | $6,777.72万 | 3.01% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 542 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.46% |
| 318 |
LUNCTerra Classic
|
$0.0000424 | $0.00004316 | $0.00004228 | $36.08万 | $2.90亿 | -1.65% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.62万 | $1,772.85万 | -3.29% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.67万 | $1,582.80万 | -1.83% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $166.21万 | $14.04亿 | -0.28% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 272 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.30万 | $1,549.00万 | -2.34% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.39万 | $2,104.45万 | -3.72% |
| 575 |
BANANAS31BANANAS31
|
$0.0058 | $0.00592 | $0.0058 | $8.15万 | — | -1.98% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
Aave _币种排行
Hedera _加密货币行情
Cosmos _BTC行情
BEAMX _比特币
Gram _比特币行情
COTI _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _比特币行情
BIO Protocol _比特币行情
Uniswap _币种排行
Injective _数字货币市值
Power Ledger _以太坊ETH价格
Hashflow _比特币
SOXLB _币种排行
Reserve Rights _加密货币行情
Avalanche _币种排行
Uniswap _BTC行情
PAX Gold _比特币行情
MSTRB _比特币
SOXLB _BTC行情
Zcash _数字货币市值
Artificial _数字货币市值
Litecoin _数字货币市值
MSTRB _币种排行
CRCLB _BTC行情
Cardano _以太坊ETH价格
XRP _加密货币行情
Morpho _加密货币行情
Celo _BTC行情
Panther _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
TONToken _比特币行情
Avalanche _数字货币市值