Bonfida
FIDA · 美元计价
$0.01666
-2.00%
≈ ￥0.109956
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.017
24H 成交量$22.72万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$52.88 | $53.29 | $52.19 | $1.40万 | — | 0.63% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $388.91万 | — | 0.43% |
| 107 |
PROVESuccinct
|
$0.2025 | $0.2288 | $0.2017 | $158.60万 | $3,987.95万 | -7.79% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.39万 | $2,942.50万 | 1.73% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 557 |
LISTALista DAO
|
$0.0775 | $0.081 | $0.0772 | $10.25万 | $1,786.90万 | -4.08% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 572 |
BANANAS31BANANAS31
|
$0.00584 | $0.005972 | $0.005807 | $8.37万 | — | -2.13% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Litecoin _币种排行
Prometeus _比特币行情
Hyperliquid _比特币
Power Ledger _加密货币行情
Sophon _数字货币市值
Ondo _比特币
BUSD _数字货币市值
BNB _比特币
PancakeSwap _比特币行情
Plume _比特币
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Cosmos _比特币行情
Hyperliquid _比特币
MSTRB _加密货币行情
Solana _BTC行情
Gram _比特币
Hyperlane _币种排行
MARSCOIN _加密货币行情
Gravity _币种排行
Pudgy Penguins _BTC行情
Near Protocol _币种排行
USD1 _币种排行
Aave _币种排行
Solana _比特币行情
Celestia _加密货币行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Panther _比特币行情
Hyperlane _比特币行情
Stellar _比特币
Eigenlayer _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币行情
USD1 _比特币行情
EUR _以太坊ETH价格
First Digital _比特币
Filecoin _币种排行