以太坊

ETH · 美元计价

$2239.26

-0.23% ≈ ￥14779.12 (-$5.23)

更新于 2026-11-07 20:45:44

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2244.49

24H 成交量$2.86亿

流通市值$2,722.65亿

24H 涨跌额(-$5.23)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	1.97%
28	CRCLBCircle Internet Group (bStocks	$67.46	$69.51	$65.82	$1,281.52万	$1.68亿	-2.88%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$61.37万	$3,483.30万	0.45%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.17万	$2,723.34万	0.37%
455	YFIyearn.finance	$2001	$2,030.00	$1,983.00	$20.91万	$6,779.05万	-0.60%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
113	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$152.70万	$1.94亿	-2.23%
279	CITYManchester City Fan Token	$0.261	$0.274	$0.248	$46.65万	$255.33万	3.57%
157	LUNCTerra Classic	$0.0000407	$0.00004174	$0.00004045	$92.87万	$2.80亿	-1.79%
650	NFLXBNFLXB	$63.52	$64.39	$63.38	$5.41万	—	-1.06%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.33万	$1,709.53万	1.35%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.50万	—	1.98%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
101	ICPInternet Computer	$2.415	$2.50	$2.41	$173.25万	$13.92亿	-1.31%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.85万	$1,411.44万	-4.64%
520	EULEuler	$0.987	$1.05	$0.984	$15.44万	$1,920.48万	-4.73%
518	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005853	$15.54万	$5,709.95万	0.77%